Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 270 |
11 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 241 |
6 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 300 |
28 Apr 2005 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 4.45 | 4.48 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 550 |
26 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 240 |
21 Apr 2005 | USD | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,340 |
20 Apr 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.35 (-6.93%) | 1,440 |
14 Apr 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 312 |
11 Apr 2005 | USD | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 138 |
8 Apr 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |