Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.04 (+2.96%) | 800 |
1 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 125,100 |
31 Oct 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 500 |
27 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 200 |
24 Oct 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | +0.08 (+6.78%) | 7,800 |
20 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 2,100 |
12 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 4,100 |
10 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 200 |
6 Oct 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 300 |
5 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.14 (+13.33%) | 1,300 |
26 Sep 2022 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 25,600 |
23 Sep 2022 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.07 (-5.60%) | 900 |