Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 25 |
17 Jun 2022 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.07 (+5.26%) | 400 |
16 Jun 2022 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.08 (-5.67%) | 900 |
15 Jun 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 100 |
13 Jun 2022 | USD | 1.46 | 1.48 | 1.41 | 1.48 | 1.48 | -0.09 (-5.73%) | 28,100 |
10 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 100 |
7 Jun 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,400 |
6 Jun 2022 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 5,000 |
3 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 100 |
1 Jun 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 20,000 |
31 May 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 400 |
27 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 500 |
23 May 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 3,200 |
19 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 9,500 |