Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 1.5 | 1.57 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,900 |
12 May 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 300 |
11 May 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,500 |
10 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 600 |
9 May 2022 | USD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | -0.17 (-9.60%) | 800 |
6 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 500 |
4 May 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 60 |
3 May 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,000 |
2 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 1,100 |
29 Apr 2022 | USD | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.11 (+6.29%) | 1,700 |
28 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11 (-5.91%) | 400 |
27 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1 |
26 Apr 2022 | USD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | -0.07 (-3.63%) | 600 |
25 Apr 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.04 (+2.12%) | 500 |
22 Apr 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 400 |
21 Apr 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.1 (+5.38%) | 100 |
20 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 200 |
14 Apr 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 7,900 |
13 Apr 2022 | USD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.11 (+6.40%) | 1,100 |
12 Apr 2022 | USD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 8,100 |
11 Apr 2022 | USD | 1.8 | 1.8 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 17,400 |
8 Apr 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 200 |
7 Apr 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 2,400 |
6 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 500 |
1 Apr 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |