Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 400 |
29 Mar 2022 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.08 (+4.26%) | 15,900 |
28 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 21 |
24 Mar 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.07 (+3.87%) | 200 |
23 Mar 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.12 (-6.22%) | 200 |
22 Mar 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 400 |
21 Mar 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1 |
18 Mar 2022 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.01 (-0.51%) | 10,000 |
17 Mar 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 24 |
16 Mar 2022 | USD | 1.94 | 1.96 | 1.9 | 1.96 | 1.96 | +0.16 (+8.89%) | 2,180 |
15 Mar 2022 | USD | 1.78 | 1.87 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 7,700 |
14 Mar 2022 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 4,000 |
11 Mar 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 200 |
10 Mar 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.74 | 1.89 | 1.74 | 1.89 | 1.89 | +0.19 (+11.18%) | 173,900 |
8 Mar 2022 | USD | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.2 (+13.33%) | 226,200 |
7 Mar 2022 | USD | 1.61 | 1.65 | 1.49 | 1.5 | 1.5 | -0.11 (-6.83%) | 19,600 |
4 Mar 2022 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 45,600 |
3 Mar 2022 | USD | 1.8 | 1.89 | 1.75 | 1.75 | 1.75 | -0.31 (-15.05%) | 28,100 |
2 Mar 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 24,800 |
1 Mar 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 30 |
28 Feb 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1 |
25 Feb 2022 | USD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 2,100 |
24 Feb 2022 | USD | 1.86 | 2.02 | 1.86 | 2.02 | 2.02 | -0.18 (-8.18%) | 25,500 |
23 Feb 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 100 |
22 Feb 2022 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.15 (-6.47%) | 1,000 |
18 Feb 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 11,300 |