Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | +0.13 (+5.86%) | 8,500 |
15 Feb 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 25 |
14 Feb 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 200 |
11 Feb 2022 | USD | 2.42 | 2.43 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 3,000 |
10 Feb 2022 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 21,000 |
9 Feb 2022 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.19 (+8.64%) | 34,700 |
8 Feb 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 4,600 |
7 Feb 2022 | USD | 2.18 | 2.27 | 2.18 | 2.27 | 2.27 | +0.17 (+8.10%) | 500 |
4 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 35,000 |
2 Feb 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.08 (+3.79%) | 3,700 |
1 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2 |
27 Jan 2022 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 1,400 |
26 Jan 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 500 |
25 Jan 2022 | USD | 1.992 | 2.07 | 1.96 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,899 |
24 Jan 2022 | USD | 2.13 | 2.13 | 1.95 | 2.06 | 2.06 | -0.09 (-4.19%) | 14,184 |
21 Jan 2022 | USD | 2.28 | 2.28 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 10,000 |
20 Jan 2022 | USD | 2.14 | 2.29 | 2.14 | 2.29 | 2.29 | +0.13 (+6.02%) | 700 |
19 Jan 2022 | USD | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 3,800 |
18 Jan 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 500 |
14 Jan 2022 | USD | 2.24 | 2.24 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,600 |
13 Jan 2022 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 7,500 |
12 Jan 2022 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,000 |
10 Jan 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 300 |
5 Jan 2022 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 12,500 |