Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.17 (+8.50%) | 300 |
3 Jan 2022 | USD | 2 | 2 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 15,600 |
31 Dec 2021 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.06 (+3.17%) | 12,100 |
30 Dec 2021 | USD | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 14,800 |
29 Dec 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 419,000 |
28 Dec 2021 | USD | 1.99 | 1.99 | 1.89 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,000 |
27 Dec 2021 | USD | 1.99 | 1.99 | 1.88 | 1.99 | 1.99 | +0.1 (+5.29%) | 47,500 |
23 Dec 2021 | USD | 1.97 | 1.99 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 49,100 |
22 Dec 2021 | USD | 1.86 | 1.91 | 1.86 | 1.87 | 1.87 | +0.06 (+3.31%) | 10,400 |
21 Dec 2021 | USD | 1.81 | 1.86 | 1.81 | 1.81 | 1.81 | +0.09 (+5.23%) | 4,900 |
20 Dec 2021 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 7,000 |
17 Dec 2021 | USD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 9,900 |
16 Dec 2021 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 200 |
15 Dec 2021 | USD | 1.74 | 1.74 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 8,600 |
14 Dec 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 700 |
13 Dec 2021 | USD | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,800 |
10 Dec 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 2,600 |
8 Dec 2021 | USD | 1.866 | 1.866 | 1.86 | 1.86 | 1.86 | -0.035 (-1.85%) | 14,100 |
7 Dec 2021 | USD | 1.89 | 1.95 | 1.84 | 1.895 | 1.895 | +0.055 (+2.98%) | 24,100 |
6 Dec 2021 | USD | 1.77 | 1.89 | 1.77 | 1.8401 | 1.8401 | +0.05 (+2.80%) | 19,012 |
3 Dec 2021 | USD | 1.8 | 1.8 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 3,200 |
2 Dec 2021 | USD | 1.75 | 1.82 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 2,200 |
1 Dec 2021 | USD | 1.76 | 1.86 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 10,400 |
30 Nov 2021 | USD | 1.78 | 1.78 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 8,600 |
29 Nov 2021 | USD | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 37,200 |
26 Nov 2021 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.31 (-14.69%) | 61,200 |
24 Nov 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2.02 | 2.11 | 2.02 | 2.11 | 2.11 | +0.12 (+6.03%) | 4,900 |
22 Nov 2021 | USD | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -0.03 (-1.49%) | 4,400 |