Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 2.04 | 2.05 | 1.97 | 2.02 | 2.02 | -0.08 (-3.81%) | 113,600 |
18 Nov 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 28,000 |
16 Nov 2021 | USD | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 43,400 |
15 Nov 2021 | USD | 2.23 | 2.23 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 242,400 |
12 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 900 |
10 Nov 2021 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 2,600 |
8 Nov 2021 | USD | 2.4 | 2.42 | 2.34 | 2.34 | 2.34 | -0.18 (-7.14%) | 4,300 |
5 Nov 2021 | USD | 2.47 | 2.52 | 2.4 | 2.52 | 2.52 | +0.27 (+12%) | 1,000 |
4 Nov 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 600 |
3 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 3,900 |
29 Oct 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 41,000 |
27 Oct 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 43,500 |
26 Oct 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
25 Oct 2021 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.11 (+5.16%) | 1,100 |
22 Oct 2021 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 400 |
21 Oct 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 600 |
20 Oct 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 400 |
19 Oct 2021 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,000 |
18 Oct 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 4,200 |
14 Oct 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 600 |
13 Oct 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 300 |
12 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 700 |
11 Oct 2021 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 9,400 |