Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.4 | 2.51 | 2.39 | 2.39 | 2.39 | -0.23 (-8.78%) | 4,500 |
7 Oct 2021 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.7 | 2.7 | 2.56 | 2.62 | 2.62 | +0.07 (+2.75%) | 9,400 |
4 Oct 2021 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.17 (+7.14%) | 1,900 |
1 Oct 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 4,300 |
29 Sep 2021 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,100 |
28 Sep 2021 | USD | 2.43 | 2.56 | 2.43 | 2.46 | 2.46 | -0.24 (-8.89%) | 17,200 |
27 Sep 2021 | USD | 2.6 | 2.7 | 2.49 | 2.7 | 2.7 | +0.36 (+15.38%) | 6,900 |
24 Sep 2021 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.05 (-2.09%) | 11,000 |
23 Sep 2021 | USD | 2.53 | 2.53 | 2.31 | 2.39 | 2.39 | -0.14 (-5.53%) | 17,400 |
22 Sep 2021 | USD | 2.34 | 2.53 | 2.34 | 2.53 | 2.53 | +0.18 (+7.66%) | 2,400 |
21 Sep 2021 | USD | 2.3 | 2.38 | 2.3 | 2.35 | 2.35 | +0.39 (+19.90%) | 75,700 |
20 Sep 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 5,000 |
15 Sep 2021 | USD | 1.9 | 1.99 | 1.88 | 1.91 | 1.91 | -0.2 (-9.48%) | 42,000 |
14 Sep 2021 | USD | 2.05 | 2.11 | 1.99 | 2.11 | 2.11 | +0.06 (+2.93%) | 7,300 |
13 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
10 Sep 2021 | USD | 2.13 | 2.13 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 31,100 |
9 Sep 2021 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,800 |
8 Sep 2021 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 20,100 |
7 Sep 2021 | USD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,700 |
3 Sep 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 10,100 |
2 Sep 2021 | USD | 2.2 | 2.34 | 2.2 | 2.32 | 2.32 | -0.03 (-1.28%) | 3,800 |
1 Sep 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.18 (+8.29%) | 1,000 |
31 Aug 2021 | USD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.1 (-4.41%) | 51,100 |
30 Aug 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 700 |
27 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 8,900 |