Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,800 |
25 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,600 |
24 Aug 2021 | USD | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.19 (+8.60%) | 3,100 |
23 Aug 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 7,000 |
20 Aug 2021 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | -0.02 (-0.91%) | 1,100 |
19 Aug 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 500 |
18 Aug 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 5,800 |
16 Aug 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 500 |
13 Aug 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 2,500 |
11 Aug 2021 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,200 |
10 Aug 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 16,600 |
9 Aug 2021 | USD | 2.34 | 2.42 | 2.32 | 2.36 | 2.36 | -0.13 (-5.22%) | 25,300 |
6 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,000 |
5 Aug 2021 | USD | 2.41 | 2.57 | 2.41 | 2.46 | 2.46 | +0.12 (+5.13%) | 700 |
4 Aug 2021 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 15,400 |
3 Aug 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,200 |
2 Aug 2021 | USD | 2.42 | 2.46 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 600 |
30 Jul 2021 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.43 | -0.11 (-4.33%) | 12,600 |
29 Jul 2021 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | -0.01 (-0.39%) | 200 |
28 Jul 2021 | USD | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.09 (+3.66%) | 10,300 |
27 Jul 2021 | USD | 2.46 | 2.46 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 26,500 |
26 Jul 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 20,800 |
23 Jul 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.35 | 2.42 | 2.33 | 2.42 | 2.42 | +0.02 (+0.83%) | 3,600 |
21 Jul 2021 | USD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | +0.24 (+11.11%) | 2,200 |
20 Jul 2021 | USD | 2.18 | 2.25 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 14,700 |
19 Jul 2021 | USD | 2.29 | 2.29 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 6,600 |
16 Jul 2021 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 200 |