Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 5,100 |
14 Jul 2021 | USD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,300 |
13 Jul 2021 | USD | 2.5 | 2.5 | 2.38 | 2.42 | 2.42 | -0.16 (-6.20%) | 38,000 |
12 Jul 2021 | USD | 2.67 | 2.67 | 2.46 | 2.58 | 2.58 | -0.11 (-4.09%) | 9,700 |
9 Jul 2021 | USD | 2.7 | 2.7 | 2.61 | 2.69 | 2.69 | +0.12 (+4.67%) | 5,800 |
8 Jul 2021 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 900 |
7 Jul 2021 | USD | 2.53 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 23,500 |
6 Jul 2021 | USD | 2.58 | 2.64 | 2.57 | 2.57 | 2.57 | +0.04 (+1.58%) | 3,000 |
2 Jul 2021 | USD | 2.61 | 2.61 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 7,300 |
1 Jul 2021 | USD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.09 (+3.63%) | 1,100 |
30 Jun 2021 | USD | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,000 |
29 Jun 2021 | USD | 2.56 | 2.56 | 2.39 | 2.44 | 2.44 | -0.16 (-6.15%) | 434,300 |
28 Jun 2021 | USD | 2.6 | 2.6 | 2.45 | 2.6 | 2.6 | 0.0 (0.0%) | 29,600 |
25 Jun 2021 | USD | 2.67 | 2.79 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 14,800 |
24 Jun 2021 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 8,900 |
23 Jun 2021 | USD | 2.75 | 2.91 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 18,600 |
22 Jun 2021 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,600 |
21 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 300 |
18 Jun 2021 | USD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 4,700 |
17 Jun 2021 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 100 |
16 Jun 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 3,300 |
15 Jun 2021 | USD | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,400 |
14 Jun 2021 | USD | 2.96 | 2.96 | 2.73 | 2.73 | 2.73 | -0.2 (-6.83%) | 500 |
11 Jun 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | +0.03 (+1.03%) | 4,400 |
9 Jun 2021 | USD | 2.85 | 3 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 10,900 |
8 Jun 2021 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.06 (+2.14%) | 5,500 |
7 Jun 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
4 Jun 2021 | USD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 2,900 |
3 Jun 2021 | USD | 2.9 | 2.9 | 2.83 | 2.83 | 2.83 | -0.17 (-5.67%) | 11,100 |