Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 3.02 | 3.02 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 27,000 |
1 Jun 2021 | USD | 2.86 | 3.04 | 2.86 | 2.95 | 2.95 | +0.11 (+3.87%) | 22,100 |
28 May 2021 | USD | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,400 |
27 May 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.97 | 2.97 | 2.8 | 2.85 | 2.85 | -0.02 (-0.70%) | 4,000 |
25 May 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 100 |
24 May 2021 | USD | 2.79 | 2.85 | 2.79 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,200 |
21 May 2021 | USD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 1,900 |
20 May 2021 | USD | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | 0.0 (0.0%) | 3,800 |
19 May 2021 | USD | 2.77 | 2.87 | 2.77 | 2.87 | 2.87 | +0.01 (+0.35%) | 7,900 |
18 May 2021 | USD | 2.8 | 2.86 | 2.77 | 2.86 | 2.86 | +0.16 (+5.93%) | 2,800 |
17 May 2021 | USD | 2.87 | 2.87 | 2.69 | 2.7 | 2.7 | -0.17 (-5.92%) | 6,900 |
14 May 2021 | USD | 2.83 | 2.87 | 2.83 | 2.87 | 2.87 | +0.19 (+7.09%) | 2,800 |
13 May 2021 | USD | 2.8 | 2.8 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 500 |
12 May 2021 | USD | 2.89 | 2.89 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 9,700 |
11 May 2021 | USD | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.15 (-5.08%) | 13,800 |
10 May 2021 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 17,200 |
7 May 2021 | USD | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.07 (+2.41%) | 1,600 |
6 May 2021 | USD | 2.96 | 2.97 | 2.81 | 2.91 | 2.91 | +0.11 (+3.93%) | 1,600 |
5 May 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 500 |
4 May 2021 | USD | 2.93 | 2.93 | 2.82 | 2.88 | 2.88 | -0.12 (-4%) | 9,000 |
3 May 2021 | USD | 2.9 | 3 | 2.89 | 3 | 3 | +0.18 (+6.38%) | 2,900 |
30 Apr 2021 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.06 (+2.17%) | 2,800 |
29 Apr 2021 | USD | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 55,900 |
28 Apr 2021 | USD | 2.83 | 2.86 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 6,100 |
27 Apr 2021 | USD | 2.78 | 2.94 | 2.78 | 2.86 | 2.86 | -0.02 (-0.69%) | 11,500 |
26 Apr 2021 | USD | 2.89 | 2.94 | 2.81 | 2.88 | 2.88 | +0.1 (+3.60%) | 6,900 |
23 Apr 2021 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 800 |
22 Apr 2021 | USD | 2.92 | 2.92 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 31,900 |
21 Apr 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 23,500 |