Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.91 | 2.91 | 2.7 | 2.76 | 2.76 | -0.2 (-6.76%) | 30,000 |
19 Apr 2021 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.07 (+2.42%) | 1,500 |
16 Apr 2021 | USD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 3,500 |
15 Apr 2021 | USD | 2.87 | 2.9 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 4,000 |
14 Apr 2021 | USD | 2.82 | 2.98 | 2.82 | 2.83 | 2.83 | +0.05 (+1.80%) | 114,600 |
13 Apr 2021 | USD | 2.8 | 2.8 | 2.74 | 2.78 | 2.78 | -0.14 (-4.79%) | 12,300 |
12 Apr 2021 | USD | 3.04 | 3.04 | 2.84 | 2.92 | 2.92 | -0.03 (-1.02%) | 23,400 |
9 Apr 2021 | USD | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 8,400 |
8 Apr 2021 | USD | 2.98 | 2.98 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 11,500 |
7 Apr 2021 | USD | 3 | 3.09 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 26,100 |
6 Apr 2021 | USD | 3 | 3 | 2.94 | 2.96 | 2.96 | +0.1 (+3.50%) | 3,600 |
5 Apr 2021 | USD | 2.93 | 3.01 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 9,600 |
1 Apr 2021 | USD | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | +0.07 (+2.51%) | 2,400 |
31 Mar 2021 | USD | 2.75 | 2.79 | 2.71 | 2.79 | 2.79 | 0.0 (0.0%) | 17,800 |
30 Mar 2021 | USD | 2.75 | 2.8 | 2.73 | 2.79 | 2.79 | +0.16 (+6.08%) | 5,300 |
29 Mar 2021 | USD | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 30,100 |
26 Mar 2021 | USD | 2.66 | 2.87 | 2.66 | 2.8 | 2.8 | +0.13 (+4.87%) | 16,000 |
25 Mar 2021 | USD | 2.61 | 2.68 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 20,900 |
24 Mar 2021 | USD | 2.6 | 2.68 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 2,300 |
23 Mar 2021 | USD | 2.74 | 2.74 | 2.58 | 2.59 | 2.59 | -0.31 (-10.69%) | 33,400 |
22 Mar 2021 | USD | 2.92 | 2.94 | 2.71 | 2.9 | 2.9 | +0.03 (+1.05%) | 32,900 |
19 Mar 2021 | USD | 2.92 | 3 | 2.84 | 2.87 | 2.87 | -0.09 (-3.04%) | 46,800 |
18 Mar 2021 | USD | 3 | 3.05 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 4,600 |
17 Mar 2021 | USD | 3.03 | 3.1 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 15,100 |
16 Mar 2021 | USD | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 38,100 |
15 Mar 2021 | USD | 3.03 | 3.12 | 3 | 3.07 | 3.07 | +0.1 (+3.37%) | 122,300 |
12 Mar 2021 | USD | 2.91 | 3.04 | 2.91 | 2.97 | 2.97 | +0.07 (+2.41%) | 2,500 |
11 Mar 2021 | USD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 700 |
10 Mar 2021 | USD | 2.93 | 2.96 | 2.85 | 2.88 | 2.88 | -0.1 (-3.36%) | 8,200 |
9 Mar 2021 | USD | 2.85 | 3.02 | 2.85 | 2.98 | 2.98 | +0.13 (+4.56%) | 2,700 |