Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 2.08 | 2.1 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 23,200 |
21 Jan 2021 | USD | 2.13 | 2.26 | 2.13 | 2.16 | 2.16 | -0.1 (-4.42%) | 11,800 |
20 Jan 2021 | USD | 2.3 | 2.3 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 13,600 |
19 Jan 2021 | USD | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | +0.01 (+0.45%) | 7,700 |
15 Jan 2021 | USD | 2.23 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 60,200 |
14 Jan 2021 | USD | 2.17 | 2.25 | 2.17 | 2.23 | 2.23 | +0.12 (+5.69%) | 28,300 |
13 Jan 2021 | USD | 2.15 | 2.15 | 2.08 | 2.11 | 2.11 | -0.08 (-3.65%) | 6,000 |
12 Jan 2021 | USD | 2.14 | 2.21 | 2.13 | 2.19 | 2.19 | +0.1 (+4.78%) | 19,600 |
11 Jan 2021 | USD | 2.19 | 2.19 | 2.04 | 2.09 | 2.09 | -0.12 (-5.43%) | 74,000 |
8 Jan 2021 | USD | 2.25 | 2.25 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 4,100 |
7 Jan 2021 | USD | 2.2 | 2.21 | 2.08 | 2.15 | 2.15 | -0.06 (-2.71%) | 66,700 |
6 Jan 2021 | USD | 2.15 | 2.21 | 2.14 | 2.21 | 2.21 | +0.12 (+5.74%) | 6,100 |
5 Jan 2021 | USD | 1.99 | 2.14 | 1.99 | 2.09 | 2.09 | +0.06 (+2.96%) | 43,800 |
4 Jan 2021 | USD | 2.15 | 2.15 | 2.03 | 2.03 | 2.03 | -0.18 (-8.14%) | 17,400 |
31 Dec 2020 | USD | 2.33 | 2.33 | 2.18 | 2.21 | 2.21 | -0.13 (-5.56%) | 24,000 |
30 Dec 2020 | USD | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | 0.0 (0.0%) | 13,400 |
29 Dec 2020 | USD | 2.3 | 2.37 | 2.2 | 2.34 | 2.34 | +0.076 (+3.36%) | 21,793 |
28 Dec 2020 | USD | 2.46 | 2.46 | 2.24 | 2.264 | 2.264 | +0.004 (+0.18%) | 21,911 |
24 Dec 2020 | USD | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | +0.06 (+2.73%) | 18,000 |
23 Dec 2020 | USD | 2.2 | 2.22 | 2.15 | 2.2 | 2.2 | +0.18 (+8.91%) | 16,300 |
22 Dec 2020 | USD | 2.02 | 2.1 | 2 | 2.02 | 2.02 | +0.05 (+2.54%) | 26,800 |
21 Dec 2020 | USD | 2.04 | 2.04 | 1.86 | 1.97 | 1.97 | -0.22 (-10.05%) | 118,200 |
18 Dec 2020 | USD | 2.19 | 2.2 | 2.15 | 2.19 | 2.19 | -0.11 (-4.78%) | 4,000 |
17 Dec 2020 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.13 (+5.99%) | 2,000 |
16 Dec 2020 | USD | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | +0.04 (+1.88%) | 14,700 |
15 Dec 2020 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 16,200 |
14 Dec 2020 | USD | 2.27 | 2.27 | 2.09 | 2.12 | 2.12 | +0.05 (+2.42%) | 5,100 |
11 Dec 2020 | USD | 2.11 | 2.12 | 2.05 | 2.07 | 2.07 | -0.12 (-5.48%) | 11,900 |
10 Dec 2020 | USD | 2.15 | 2.22 | 2.13 | 2.19 | 2.19 | -0.11 (-4.78%) | 18,100 |
9 Dec 2020 | USD | 2.3 | 2.3 | 2.21 | 2.3 | 2.3 | +0.08 (+3.60%) | 8,200 |