Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 2.23 | 2.25 | 2.16 | 2.22 | 2.22 | -0.09 (-3.90%) | 360,300 |
7 Dec 2020 | USD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 408,600 |
4 Dec 2020 | USD | 2.43 | 2.48 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 248,800 |
3 Dec 2020 | USD | 2.33 | 2.38 | 2.33 | 2.38 | 2.38 | +0.17 (+7.69%) | 105,800 |
2 Dec 2020 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 120,300 |
1 Dec 2020 | USD | 2.21 | 2.25 | 2.13 | 2.24 | 2.24 | +0.14 (+6.67%) | 115,000 |
30 Nov 2020 | USD | 2.15 | 2.24 | 2.03 | 2.1 | 2.1 | -0.1 (-4.55%) | 453,100 |
27 Nov 2020 | USD | 2.2 | 2.3 | 2.18 | 2.2 | 2.2 | -0.1 (-4.35%) | 46,100 |
25 Nov 2020 | USD | 2.27 | 2.34 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 11,400 |
24 Nov 2020 | USD | 2.36 | 2.37 | 2.27 | 2.33 | 2.33 | +0.11 (+4.95%) | 19,400 |
23 Nov 2020 | USD | 2.18 | 2.23 | 2.18 | 2.22 | 2.22 | +0.11 (+5.21%) | 9,800 |
20 Nov 2020 | USD | 2.17 | 2.17 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 727,000 |
19 Nov 2020 | USD | 2.05 | 2.12 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 305,200 |
18 Nov 2020 | USD | 2.1 | 2.18 | 2.1 | 2.12 | 2.12 | +0.11 (+5.47%) | 20,500 |
17 Nov 2020 | USD | 2.06 | 2.1 | 1.98 | 2.01 | 2.01 | -0.13 (-6.07%) | 34,200 |
16 Nov 2020 | USD | 2.07 | 2.25 | 2.07 | 2.14 | 2.14 | +0.24 (+12.63%) | 19,000 |
13 Nov 2020 | USD | 1.86 | 1.95 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 51,900 |
12 Nov 2020 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 18,600 |
11 Nov 2020 | USD | 1.92 | 2.08 | 1.92 | 2.05 | 2.05 | +0.19 (+10.22%) | 6,300 |
10 Nov 2020 | USD | 1.82 | 1.91 | 1.8 | 1.86 | 1.86 | +0.1 (+5.68%) | 72,300 |
9 Nov 2020 | USD | 1.88 | 1.92 | 1.7 | 1.76 | 1.76 | +0.4 (+29.41%) | 35,600 |
6 Nov 2020 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 19,800 |
5 Nov 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 800 |
4 Nov 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.07 (+5.43%) | 500 |
3 Nov 2020 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 300 |
2 Nov 2020 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,100 |
30 Oct 2020 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,700 |
29 Oct 2020 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,100 |
28 Oct 2020 | USD | 1.26 | 1.27 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 26,800 |
27 Oct 2020 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.12 (-8.63%) | 1,400 |