Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 2,000 |
22 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 255,500 |
15 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 8,200 |
9 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 200 |
7 May 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.06 (+2.71%) | 200 |
3 May 2024 | USD | 2 | 2.21 | 2 | 2.21 | 2.21 | +0.06 (+2.79%) | 9,700 |
2 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
26 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.2 (+10.26%) | 500 |
24 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.14 | 2.14 | 1.95 | 1.95 | 1.95 | -0.16 (-7.58%) | 3,900 |
22 Apr 2024 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.2 (+10.47%) | 4,000 |
19 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 200 |
17 Apr 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.8 | 1.91 | 1.8 | 1.91 | 1.91 | -0.08 (-4.02%) | 117,700 |
15 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,700 |
12 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |