Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 4,100 |
10 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.19 (-8.60%) | 400 |
9 Apr 2024 | USD | 2.12 | 2.21 | 2.12 | 2.21 | 2.21 | +0.08 (+3.76%) | 8,400 |
8 Apr 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 200 |
5 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 26 |
3 Apr 2024 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.08 (+3.86%) | 7,700 |
2 Apr 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,100 |
27 Mar 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 600 |
26 Mar 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 300 |
25 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
18 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.13 (+6.95%) | 1,900 |
14 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 7,500 |
13 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 11,500 |
12 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 1,900 |
6 Mar 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.12 (+6.86%) | 9,500 |
5 Mar 2024 | USD | 1.81 | 1.81 | 1.66 | 1.75 | 1.75 | -0.14 (-7.41%) | 28,700 |
4 Mar 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 400 |
29 Feb 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |