Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,100 |
26 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.09 (+5.26%) | 100 |
23 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,000 |
21 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.8 | 1.88 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 26,100 |
16 Feb 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.06 (+3.43%) | 200 |
14 Feb 2024 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.11 (+6.71%) | 2,400 |
13 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 700 |
7 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 500 |
1 Feb 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 200 |
30 Jan 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 75 |
26 Jan 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 600 |
25 Jan 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 800 |
24 Jan 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.12 (+6.74%) | 200 |
23 Jan 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.13 (-6.81%) | 200 |
19 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |