| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25 | 25.01 | 24.816 | 24.88 | 24.88 | -0.05 (-0.20%) | 108,578 |
| 9 Dec 2022 | USD | 24.95 | 25.03 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 71,934 |
| 8 Dec 2022 | USD | 25.08 | 25.13 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 49,316 |
| 7 Dec 2022 | USD | 24.95 | 25.08 | 24.95 | 25.08 | 25.08 | +0.11 (+0.44%) | 88,172 |
| 6 Dec 2022 | USD | 25.13 | 25.13 | 24.93 | 24.97 | 24.97 | -0.15 (-0.60%) | 101,003 |
| 5 Dec 2022 | USD | 25.16 | 25.22 | 25.02 | 25.12 | 25.12 | -0.14 (-0.55%) | 65,764 |
| 2 Dec 2022 | USD | 25.08 | 25.29 | 25 | 25.26 | 25.26 | +0.1 (+0.40%) | 90,599 |
| 1 Dec 2022 | USD | 24.93 | 25.17 | 24.87 | 25.16 | 25.16 | +0.35 (+1.41%) | 141,331 |
| 30 Nov 2022 | USD | 24.79 | 24.94 | 24.65 | 24.81 | 24.81 | +0.05 (+0.20%) | 305,734 |
| 29 Nov 2022 | USD | 24.9 | 24.9 | 24.745 | 24.76 | 24.76 | -0.14 (-0.56%) | 99,690 |
| 28 Nov 2022 | USD | 24.94 | 24.94 | 24.8601 | 24.9 | 24.9 | -0.04 (-0.16%) | 107,641 |
| 25 Nov 2022 | USD | 24.82 | 24.95 | 24.82 | 24.94 | 24.94 | +0.05 (+0.20%) | 50,347 |
| 23 Nov 2022 | USD | 24.87 | 24.93 | 24.8001 | 24.89 | 24.89 | +0.07 (+0.28%) | 64,891 |
| 22 Nov 2022 | USD | 24.78 | 24.91 | 24.75 | 24.82 | 24.82 | +0.01 (+0.04%) | 117,793 |
| 21 Nov 2022 | USD | 24.89 | 24.91 | 24.76 | 24.81 | 24.81 | +0.02 (+0.08%) | 82,434 |
| 18 Nov 2022 | USD | 24.8 | 24.8499 | 24.6917 | 24.79 | 24.79 | 0.0 (0.0%) | 82,732 |
| 17 Nov 2022 | USD | 24.77 | 24.87 | 23.9 | 24.79 | 24.79 | -0.1 (-0.40%) | 101,215 |
| 16 Nov 2022 | USD | 24.92 | 24.96 | 24.8367 | 24.89 | 24.89 | +0.05 (+0.20%) | 112,897 |
| 15 Nov 2022 | USD | 24.7 | 24.9375 | 24.67 | 24.84 | 24.84 | +0.24 (+0.98%) | 196,982 |
| 14 Nov 2022 | USD | 24.88 | 24.89 | 24.41 | 24.6 | 24.6 | -0.31 (-1.24%) | 165,234 |
| 11 Nov 2022 | USD | 24.56 | 24.95 | 24.56 | 24.91 | 24.91 | +0.13 (+0.52%) | 82,025 |
| 10 Nov 2022 | USD | 23.94 | 24.805 | 23.94 | 24.78 | 24.78 | +1.05 (+4.42%) | 216,471 |
| 9 Nov 2022 | USD | 23.66 | 23.85 | 23.51 | 23.73 | 23.73 | -0.02 (-0.08%) | 122,367 |
| 8 Nov 2022 | USD | 23.56 | 23.81 | 23.46 | 23.75 | 23.75 | +0.27 (+1.15%) | 190,218 |
| 7 Nov 2022 | USD | 23.59 | 23.63 | 23.47 | 23.48 | 23.48 | -0.08 (-0.34%) | 81,956 |
| 4 Nov 2022 | USD | 23.69 | 23.7218 | 23.51 | 23.56 | 23.56 | -0.07 (-0.30%) | 93,982 |
| 3 Nov 2022 | USD | 23.7 | 23.76 | 23.6 | 23.63 | 23.63 | -0.14 (-0.59%) | 166,237 |
| 2 Nov 2022 | USD | 23.75 | 24 | 23.6 | 23.77 | 23.77 | +0.08 (+0.34%) | 117,339 |
| 1 Nov 2022 | USD | 23.95 | 23.9717 | 23.63 | 23.69 | 23.69 | -0.11 (-0.46%) | 118,230 |
| 31 Oct 2022 | USD | 23.79 | 23.9 | 23.7 | 23.8 | 23.8 | -0.45 (-1.86%) | 173,747 |
