USX:BAC-P-E - Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E Bank of America Corporation De
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2022 USD 19.26 19.26 18.9 18.9 18.9 -0.111 (-0.58%) 39,401
9 Dec 2022 USD 19.04 19.2162 18.94 19.0109 19.0109 -0.149 (-0.78%) 21,371
8 Dec 2022 USD 19.3 19.4369 19.15 19.16 19.16 -0.123 (-0.64%) 7,217
7 Dec 2022 USD 19.35 19.388 19.22 19.2835 19.2835 -0.057 (-0.29%) 11,666
6 Dec 2022 USD 19.51 19.6879 19.27 19.34 19.34 -0.18 (-0.92%) 14,350
5 Dec 2022 USD 19.55 19.91 19.51 19.52 19.52 -0.15 (-0.76%) 16,779
2 Dec 2022 USD 19.9 20.01 19.6001 19.67 19.67 -0.32 (-1.60%) 22,014
1 Dec 2022 USD 20.19 20.19 19.7478 19.99 19.99 -0.07 (-0.35%) 12,175
30 Nov 2022 USD 19.1501 20.06 19.15 20.06 20.06 +0.79 (+4.10%) 81,134
29 Nov 2022 USD 19.57 19.57 19.27 19.27 19.27 -0.208 (-1.07%) 15,483
28 Nov 2022 USD 19.5 19.5999 19.46 19.4785 19.4785 +0.088 (+0.46%) 8,554
25 Nov 2022 USD 19.39 19.39 19.39 19.39 19.39 -0.11 (-0.56%) 739
23 Nov 2022 USD 19.49 19.62 19.45 19.5 19.5 +0.16 (+0.83%) 22,155
22 Nov 2022 USD 19.31 19.5874 19.31 19.34 19.34 -0.02 (-0.10%) 37,587
21 Nov 2022 USD 19.2085 19.46 19.2085 19.36 19.36 -0.09 (-0.46%) 12,991
18 Nov 2022 USD 19.36 19.47 19.172 19.45 19.45 +0.14 (+0.73%) 16,814
17 Nov 2022 USD 19.16 19.38 19.16 19.31 19.31 +0.02 (+0.10%) 44,602
16 Nov 2022 USD 19.26 19.3 19.15 19.29 19.29 +0.16 (+0.84%) 12,349
15 Nov 2022 USD 19.2 19.45 19.11 19.13 19.13 -0.05 (-0.26%) 45,463
14 Nov 2022 USD 19.39 19.4 19.07 19.18 19.18 -0.036 (-0.19%) 9,411
11 Nov 2022 USD 19.48 19.48 19.2165 19.2165 19.2165 +0.117 (+0.61%) 4,144
10 Nov 2022 USD 18.6 19.25 18.6 19.1 19.1 +0.61 (+3.30%) 28,379
9 Nov 2022 USD 18.465 18.49 18.095 18.49 18.49 +0.11 (+0.60%) 8,880
8 Nov 2022 USD 18.25 18.4928 18.25 18.38 18.38 +0.13 (+0.71%) 16,254
7 Nov 2022 USD 18.35 18.43 18.2 18.2501 18.2501 -0.1 (-0.54%) 17,680
4 Nov 2022 USD 18.11 18.39 18.09 18.35 18.35 +0.1 (+0.55%) 14,255
3 Nov 2022 USD 18.1 18.3196 18.05 18.25 18.25 +0.069 (+0.38%) 16,363
2 Nov 2022 USD 18.17 18.38 18.08 18.1813 18.1813 -0.039 (-0.21%) 25,347
1 Nov 2022 USD 18.5 18.5 18.21 18.22 18.22 -0.28 (-1.51%) 17,435
31 Oct 2022 USD 18.47 18.58 18.25 18.5 18.5 +0.13 (+0.71%) 32,346



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms