Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 19.26 | 19.26 | 18.9 | 18.9 | 18.9 | -0.111 (-0.58%) | 39,401 |
9 Dec 2022 | USD | 19.04 | 19.2162 | 18.94 | 19.0109 | 19.0109 | -0.149 (-0.78%) | 21,371 |
8 Dec 2022 | USD | 19.3 | 19.4369 | 19.15 | 19.16 | 19.16 | -0.123 (-0.64%) | 7,217 |
7 Dec 2022 | USD | 19.35 | 19.388 | 19.22 | 19.2835 | 19.2835 | -0.057 (-0.29%) | 11,666 |
6 Dec 2022 | USD | 19.51 | 19.6879 | 19.27 | 19.34 | 19.34 | -0.18 (-0.92%) | 14,350 |
5 Dec 2022 | USD | 19.55 | 19.91 | 19.51 | 19.52 | 19.52 | -0.15 (-0.76%) | 16,779 |
2 Dec 2022 | USD | 19.9 | 20.01 | 19.6001 | 19.67 | 19.67 | -0.32 (-1.60%) | 22,014 |
1 Dec 2022 | USD | 20.19 | 20.19 | 19.7478 | 19.99 | 19.99 | -0.07 (-0.35%) | 12,175 |
30 Nov 2022 | USD | 19.1501 | 20.06 | 19.15 | 20.06 | 20.06 | +0.79 (+4.10%) | 81,134 |
29 Nov 2022 | USD | 19.57 | 19.57 | 19.27 | 19.27 | 19.27 | -0.208 (-1.07%) | 15,483 |
28 Nov 2022 | USD | 19.5 | 19.5999 | 19.46 | 19.4785 | 19.4785 | +0.088 (+0.46%) | 8,554 |
25 Nov 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 739 |
23 Nov 2022 | USD | 19.49 | 19.62 | 19.45 | 19.5 | 19.5 | +0.16 (+0.83%) | 22,155 |
22 Nov 2022 | USD | 19.31 | 19.5874 | 19.31 | 19.34 | 19.34 | -0.02 (-0.10%) | 37,587 |
21 Nov 2022 | USD | 19.2085 | 19.46 | 19.2085 | 19.36 | 19.36 | -0.09 (-0.46%) | 12,991 |
18 Nov 2022 | USD | 19.36 | 19.47 | 19.172 | 19.45 | 19.45 | +0.14 (+0.73%) | 16,814 |
17 Nov 2022 | USD | 19.16 | 19.38 | 19.16 | 19.31 | 19.31 | +0.02 (+0.10%) | 44,602 |
16 Nov 2022 | USD | 19.26 | 19.3 | 19.15 | 19.29 | 19.29 | +0.16 (+0.84%) | 12,349 |
15 Nov 2022 | USD | 19.2 | 19.45 | 19.11 | 19.13 | 19.13 | -0.05 (-0.26%) | 45,463 |
14 Nov 2022 | USD | 19.39 | 19.4 | 19.07 | 19.18 | 19.18 | -0.036 (-0.19%) | 9,411 |
11 Nov 2022 | USD | 19.48 | 19.48 | 19.2165 | 19.2165 | 19.2165 | +0.117 (+0.61%) | 4,144 |
10 Nov 2022 | USD | 18.6 | 19.25 | 18.6 | 19.1 | 19.1 | +0.61 (+3.30%) | 28,379 |
9 Nov 2022 | USD | 18.465 | 18.49 | 18.095 | 18.49 | 18.49 | +0.11 (+0.60%) | 8,880 |
8 Nov 2022 | USD | 18.25 | 18.4928 | 18.25 | 18.38 | 18.38 | +0.13 (+0.71%) | 16,254 |
7 Nov 2022 | USD | 18.35 | 18.43 | 18.2 | 18.2501 | 18.2501 | -0.1 (-0.54%) | 17,680 |
4 Nov 2022 | USD | 18.11 | 18.39 | 18.09 | 18.35 | 18.35 | +0.1 (+0.55%) | 14,255 |
3 Nov 2022 | USD | 18.1 | 18.3196 | 18.05 | 18.25 | 18.25 | +0.069 (+0.38%) | 16,363 |
2 Nov 2022 | USD | 18.17 | 18.38 | 18.08 | 18.1813 | 18.1813 | -0.039 (-0.21%) | 25,347 |
1 Nov 2022 | USD | 18.5 | 18.5 | 18.21 | 18.22 | 18.22 | -0.28 (-1.51%) | 17,435 |
31 Oct 2022 | USD | 18.47 | 18.58 | 18.25 | 18.5 | 18.5 | +0.13 (+0.71%) | 32,346 |