| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.26 | 24.3424 | 24.16 | 24.19 | 24.19 | -0.1 (-0.41%) | 90,793 |
| 9 Dec 2022 | USD | 24.3 | 24.35 | 24.22 | 24.29 | 24.29 | -0.03 (-0.12%) | 58,970 |
| 8 Dec 2022 | USD | 24.37 | 24.448 | 24.2953 | 24.32 | 24.32 | -0.07 (-0.29%) | 87,947 |
| 7 Dec 2022 | USD | 24.19 | 24.39 | 24.18 | 24.39 | 24.39 | +0.14 (+0.58%) | 108,860 |
| 6 Dec 2022 | USD | 24.4 | 24.4 | 24.1801 | 24.25 | 24.25 | -0.09 (-0.37%) | 68,431 |
| 5 Dec 2022 | USD | 24.55 | 24.6184 | 24.32 | 24.34 | 24.34 | -0.26 (-1.05%) | 85,683 |
| 2 Dec 2022 | USD | 24.4 | 24.61 | 24.4 | 24.5995 | 24.5995 | +0.058 (+0.24%) | 69,064 |
| 1 Dec 2022 | USD | 24.6 | 24.77 | 24.49 | 24.5417 | 24.5417 | -0.028 (-0.12%) | 109,844 |
| 30 Nov 2022 | USD | 24.01 | 24.64 | 24.0004 | 24.57 | 24.57 | +0.53 (+2.20%) | 190,903 |
| 29 Nov 2022 | USD | 24.1 | 24.2381 | 24.04 | 24.04 | 24.04 | -0.07 (-0.29%) | 90,649 |
| 28 Nov 2022 | USD | 24.31 | 24.31 | 24.1 | 24.11 | 24.11 | -0.17 (-0.70%) | 75,338 |
| 25 Nov 2022 | USD | 24.14 | 24.28 | 24.14 | 24.28 | 24.28 | +0.1 (+0.41%) | 17,148 |
| 23 Nov 2022 | USD | 24.2 | 24.3317 | 24.17 | 24.18 | 24.18 | -0.06 (-0.25%) | 66,498 |
| 22 Nov 2022 | USD | 24.24 | 24.27 | 24.16 | 24.24 | 24.24 | +0.1 (+0.41%) | 74,501 |
| 21 Nov 2022 | USD | 24.13 | 24.27 | 24.12 | 24.14 | 24.14 | 0.0 (0.0%) | 83,428 |
| 18 Nov 2022 | USD | 24.19 | 24.19 | 24.02 | 24.14 | 24.14 | -0.09 (-0.37%) | 75,335 |
| 17 Nov 2022 | USD | 24.21 | 24.23 | 24.11 | 24.23 | 24.23 | -0.06 (-0.25%) | 51,523 |
| 16 Nov 2022 | USD | 24.31 | 24.34 | 24.23 | 24.29 | 24.29 | 0.0 (0.0%) | 55,201 |
| 15 Nov 2022 | USD | 24.06 | 24.3339 | 24.06 | 24.29 | 24.29 | +0.28 (+1.17%) | 110,791 |
| 14 Nov 2022 | USD | 24.2 | 24.3002 | 23.97 | 24.01 | 24.01 | -0.26 (-1.07%) | 92,330 |
| 11 Nov 2022 | USD | 24.04 | 24.35 | 24.03 | 24.27 | 24.27 | +0.12 (+0.50%) | 61,733 |
| 10 Nov 2022 | USD | 23.47 | 24.23 | 23.47 | 24.15 | 24.15 | +0.95 (+4.09%) | 125,251 |
| 9 Nov 2022 | USD | 23.25 | 23.39 | 23.01 | 23.2 | 23.2 | -0.073 (-0.31%) | 76,435 |
| 8 Nov 2022 | USD | 22.91 | 23.273 | 22.91 | 23.273 | 23.273 | +0.383 (+1.67%) | 86,465 |
| 7 Nov 2022 | USD | 22.88 | 23 | 22.81 | 22.89 | 22.89 | +0.01 (+0.04%) | 72,619 |
| 4 Nov 2022 | USD | 23 | 23 | 22.88 | 22.88 | 22.88 | -0.09 (-0.39%) | 116,415 |
| 3 Nov 2022 | USD | 23.08 | 23.14 | 22.96 | 22.97 | 22.97 | -0.33 (-1.42%) | 263,543 |
| 2 Nov 2022 | USD | 23.2 | 23.46 | 23.08 | 23.3 | 23.3 | +0.05 (+0.22%) | 52,482 |
| 1 Nov 2022 | USD | 23.31 | 23.405 | 23.21 | 23.25 | 23.25 | +0.06 (+0.26%) | 58,283 |
| 31 Oct 2022 | USD | 23.36 | 23.45 | 23.19 | 23.19 | 23.19 | -0.26 (-1.11%) | 187,811 |
