| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 1,205.8 | 1,207.8 | 1,181.02 | 1,183.97 | 1,183.97 | -25.9 (-2.14%) | 51,961 |
| 9 Dec 2022 | USD | 1,204.52 | 1,209.87 | 1,197.675 | 1,209.87 | 1,209.87 | -1.03 (-0.09%) | 3,147 |
| 8 Dec 2022 | USD | 1,205 | 1,211.86 | 1,204.35 | 1,210.8999 | 1,210.8999 | +1.51 (+0.12%) | 2,408 |
| 7 Dec 2022 | USD | 1,211.02 | 1,215 | 1,201.35 | 1,209.39 | 1,209.39 | -0.62 (-0.05%) | 19,867 |
| 6 Dec 2022 | USD | 1,215 | 1,231.31 | 1,210 | 1,210.01 | 1,210.01 | -7.99 (-0.66%) | 12,261 |
| 5 Dec 2022 | USD | 1,223.97 | 1,223.97 | 1,207.74 | 1,218 | 1,218 | -7.34 (-0.60%) | 7,453 |
| 2 Dec 2022 | USD | 1,215.99 | 1,229.81 | 1,198.54 | 1,225.34 | 1,225.34 | +7.82 (+0.64%) | 2,891 |
| 1 Dec 2022 | USD | 1,220.2 | 1,222.5 | 1,198.5 | 1,217.52 | 1,217.52 | -0.95 (-0.08%) | 10,022 |
| 30 Nov 2022 | USD | 1,213.41 | 1,218.96 | 1,197.54 | 1,218.47 | 1,218.47 | +4.48 (+0.37%) | 10,315 |
| 29 Nov 2022 | USD | 1,212 | 1,216.35 | 1,210 | 1,213.99 | 1,213.99 | +1.56 (+0.13%) | 13,967 |
| 28 Nov 2022 | USD | 1,214.34 | 1,220 | 1,207.2 | 1,212.43 | 1,212.43 | -4.58 (-0.38%) | 3,028 |
| 25 Nov 2022 | USD | 1,212.4 | 1,220 | 1,212.38 | 1,217.01 | 1,217.01 | +0.011 (+0.0%) | 1,840 |
| 23 Nov 2022 | USD | 1,218.05 | 1,225 | 1,210.55 | 1,216.9994 | 1,216.9994 | -1.061 (-0.09%) | 7,317 |
| 22 Nov 2022 | USD | 1,217.01 | 1,225.13 | 1,214 | 1,218.06 | 1,218.06 | -3.69 (-0.30%) | 3,301 |
| 21 Nov 2022 | USD | 1,220 | 1,221.75 | 1,213.34 | 1,221.75 | 1,221.75 | +6.24 (+0.51%) | 5,827 |
| 18 Nov 2022 | USD | 1,213.2 | 1,224.5031 | 1,212 | 1,215.51 | 1,215.51 | +0.5 (+0.04%) | 4,392 |
| 17 Nov 2022 | USD | 1,209.99 | 1,215.99 | 1,203.01 | 1,215.01 | 1,215.01 | +2.5 (+0.21%) | 3,767 |
| 16 Nov 2022 | USD | 1,214.85 | 1,219.98 | 1,210.5301 | 1,212.51 | 1,212.51 | +1.71 (+0.14%) | 5,090 |
| 15 Nov 2022 | USD | 1,196 | 1,220.94 | 1,196 | 1,210.8 | 1,210.8 | +21.3 (+1.79%) | 28,262 |
| 14 Nov 2022 | USD | 1,193.01 | 1,193.82 | 1,178 | 1,189.5 | 1,189.5 | -3.51 (-0.29%) | 6,361 |
| 11 Nov 2022 | USD | 1,195.9 | 1,198.9999 | 1,180.87 | 1,193.01 | 1,193.01 | +2 (+0.17%) | 3,484 |
| 10 Nov 2022 | USD | 1,163.75 | 1,199.2 | 1,163.01 | 1,191.01 | 1,191.01 | +42 (+3.66%) | 10,645 |
| 9 Nov 2022 | USD | 1,153 | 1,156.7999 | 1,147.42 | 1,149.01 | 1,149.01 | -4 (-0.35%) | 11,180 |
| 8 Nov 2022 | USD | 1,140.05 | 1,160.01 | 1,135 | 1,153.01 | 1,153.01 | +13.01 (+1.14%) | 8,548 |
| 7 Nov 2022 | USD | 1,155.9 | 1,155.9 | 1,132.51 | 1,140 | 1,140 | -11.8 (-1.02%) | 5,595 |
| 4 Nov 2022 | USD | 1,156.21 | 1,159.3433 | 1,142.0001 | 1,151.8 | 1,151.8 | -2.3 (-0.20%) | 6,104 |
| 3 Nov 2022 | USD | 1,159.99 | 1,159.99 | 1,146.01 | 1,154.1 | 1,154.1 | -9.87 (-0.85%) | 4,409 |
| 2 Nov 2022 | USD | 1,167.01 | 1,168.99 | 1,156.0001 | 1,163.97 | 1,163.97 | -4.75 (-0.41%) | 7,271 |
| 1 Nov 2022 | USD | 1,160.22 | 1,168.8799 | 1,155.51 | 1,168.72 | 1,168.72 | +8.26 (+0.71%) | 18,600 |
| 31 Oct 2022 | USD | 1,161.99 | 1,168.8799 | 1,155.34 | 1,160.46 | 1,160.46 | -2.1 (-0.18%) | 9,604 |
