| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.69 | 24.7257 | 24.5801 | 24.7 | 24.7 | +0.01 (+0.04%) | 82,299 |
| 19 Sep 2024 | USD | 24.64 | 24.75 | 24.56 | 24.69 | 24.69 | +0.12 (+0.49%) | 149,236 |
| 18 Sep 2024 | USD | 24.62 | 24.65 | 24.5 | 24.57 | 24.57 | -0.05 (-0.20%) | 176,940 |
| 17 Sep 2024 | USD | 24.6 | 24.67 | 24.4671 | 24.62 | 24.62 | +0.04 (+0.16%) | 130,523 |
| 16 Sep 2024 | USD | 24.4 | 24.58 | 24.4 | 24.58 | 24.58 | +0.14 (+0.57%) | 127,016 |
| 13 Sep 2024 | USD | 24.37 | 24.44 | 24.26 | 24.44 | 24.44 | +0.12 (+0.49%) | 119,941 |
| 12 Sep 2024 | USD | 24.36 | 24.37 | 24.22 | 24.32 | 24.32 | +0.03 (+0.12%) | 180,486 |
| 11 Sep 2024 | USD | 24.3 | 24.34 | 24.1601 | 24.29 | 24.29 | 0.0 (0.0%) | 75,364 |
| 10 Sep 2024 | USD | 24.34 | 24.3499 | 24.2 | 24.29 | 24.29 | +0.02 (+0.08%) | 62,321 |
| 9 Sep 2024 | USD | 24.07 | 24.3 | 24.07 | 24.27 | 24.27 | +0.12 (+0.50%) | 90,084 |
| 6 Sep 2024 | USD | 24.2 | 24.29 | 23.9753 | 24.15 | 24.15 | -0.05 (-0.21%) | 74,260 |
| 5 Sep 2024 | USD | 24.08 | 24.26 | 24.08 | 24.2 | 24.2 | +0.13 (+0.54%) | 73,655 |
| 4 Sep 2024 | USD | 23.95 | 24.09 | 23.91 | 24.07 | 24.07 | +0.195 (+0.82%) | 92,987 |
| 3 Sep 2024 | USD | 23.82 | 23.9599 | 23.8 | 23.875 | 23.875 | +0.005 (+0.02%) | 73,098 |
| 30 Aug 2024 | USD | 24.01 | 24.05 | 23.81 | 23.87 | 23.87 | -0.47 (-1.93%) | 111,142 |
| 29 Aug 2024 | USD | 24.28 | 24.39 | 24.24 | 24.34 | 24.34 | +0.11 (+0.45%) | 73,923 |
| 28 Aug 2024 | USD | 24.19 | 24.28 | 24.19 | 24.23 | 24.23 | +0.04 (+0.17%) | 44,493 |
| 27 Aug 2024 | USD | 24.13 | 24.24 | 24.12 | 24.19 | 24.19 | +0.02 (+0.08%) | 51,533 |
| 26 Aug 2024 | USD | 24.17 | 24.25 | 24.13 | 24.17 | 24.17 | +0.02 (+0.08%) | 54,989 |
| 23 Aug 2024 | USD | 23.98 | 24.16 | 23.9201 | 24.15 | 24.15 | +0.23 (+0.96%) | 77,409 |
| 22 Aug 2024 | USD | 24.15 | 24.15 | 23.91 | 23.92 | 23.92 | -0.16 (-0.66%) | 76,783 |
| 21 Aug 2024 | USD | 24.04 | 24.15 | 24.04 | 24.08 | 24.08 | +0.07 (+0.29%) | 73,819 |
| 20 Aug 2024 | USD | 24.02 | 24.08 | 23.97 | 24.01 | 24.01 | +0.03 (+0.13%) | 82,035 |
| 19 Aug 2024 | USD | 23.94 | 24 | 23.94 | 23.98 | 23.98 | +0.04 (+0.17%) | 91,029 |
| 16 Aug 2024 | USD | 23.86 | 23.96 | 23.86 | 23.94 | 23.94 | +0.04 (+0.17%) | 90,320 |
| 15 Aug 2024 | USD | 23.87 | 23.9199 | 23.77 | 23.9 | 23.9 | +0.05 (+0.21%) | 37,099 |
| 14 Aug 2024 | USD | 23.7 | 23.91 | 23.7 | 23.85 | 23.85 | +0.13 (+0.55%) | 64,829 |
| 13 Aug 2024 | USD | 23.64 | 23.75 | 23.6201 | 23.72 | 23.72 | +0.11 (+0.47%) | 43,883 |
| 12 Aug 2024 | USD | 23.69 | 23.77 | 23.57 | 23.61 | 23.61 | -0.08 (-0.34%) | 40,299 |
| 9 Aug 2024 | USD | 23.76 | 23.76 | 23.64 | 23.69 | 23.69 | -0.05 (-0.21%) | 38,062 |
