| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.97 | 20.98 | 20.82 | 20.86 | 20.86 | -0.04 (-0.19%) | 79,391 |
| 26 Sep 2024 | USD | 20.94 | 21 | 20.81 | 20.9 | 20.9 | -0.01 (-0.05%) | 157,634 |
| 25 Sep 2024 | USD | 20.93 | 20.94 | 20.8 | 20.91 | 20.91 | -0.02 (-0.10%) | 159,510 |
| 24 Sep 2024 | USD | 20.84 | 20.94 | 20.76 | 20.93 | 20.93 | +0.07 (+0.34%) | 82,824 |
| 23 Sep 2024 | USD | 20.94 | 20.94 | 20.77 | 20.86 | 20.86 | -0.07 (-0.33%) | 156,936 |
| 20 Sep 2024 | USD | 20.8 | 20.93 | 20.75 | 20.93 | 20.93 | +0.07 (+0.34%) | 54,916 |
| 19 Sep 2024 | USD | 20.7 | 20.86 | 20.65 | 20.86 | 20.86 | +0.26 (+1.26%) | 73,972 |
| 18 Sep 2024 | USD | 20.57 | 20.7 | 20.48 | 20.6 | 20.6 | +0.01 (+0.05%) | 63,973 |
| 17 Sep 2024 | USD | 20.57 | 20.59 | 20.35 | 20.59 | 20.59 | +0.13 (+0.64%) | 106,387 |
| 16 Sep 2024 | USD | 20.41 | 20.48 | 20.35 | 20.46 | 20.46 | +0.11 (+0.54%) | 63,354 |
| 13 Sep 2024 | USD | 20.26 | 20.35 | 20.22 | 20.35 | 20.35 | +0.2 (+0.99%) | 71,655 |
| 12 Sep 2024 | USD | 20.22 | 20.24 | 20.12 | 20.15 | 20.15 | 0.0 (0.0%) | 59,245 |
| 11 Sep 2024 | USD | 20.19 | 20.2 | 20.07 | 20.15 | 20.15 | 0.0 (0.0%) | 58,873 |
| 10 Sep 2024 | USD | 20.04 | 20.16 | 19.9495 | 20.15 | 20.15 | +0.09 (+0.45%) | 43,498 |
| 9 Sep 2024 | USD | 19.98 | 20.11 | 19.98 | 20.06 | 20.06 | +0.13 (+0.65%) | 66,267 |
| 6 Sep 2024 | USD | 20.04 | 20.12 | 19.86 | 19.93 | 19.93 | -0.06 (-0.30%) | 91,028 |
| 5 Sep 2024 | USD | 19.83 | 20.01 | 19.83 | 19.99 | 19.99 | +0.21 (+1.06%) | 79,320 |
| 4 Sep 2024 | USD | 19.68 | 19.92 | 19.6601 | 19.78 | 19.78 | +0.13 (+0.66%) | 95,629 |
| 3 Sep 2024 | USD | 19.65 | 19.72 | 19.55 | 19.65 | 19.65 | -0.01 (-0.05%) | 82,597 |
| 30 Aug 2024 | USD | 19.76 | 19.77 | 19.54 | 19.66 | 19.66 | -0.015 (-0.08%) | 88,953 |
| 29 Aug 2024 | USD | 19.67 | 19.7399 | 19.63 | 19.675 | 19.675 | +0.085 (+0.43%) | 75,462 |
| 28 Aug 2024 | USD | 19.66 | 19.7 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 56,072 |
| 27 Aug 2024 | USD | 19.59 | 19.68 | 19.555 | 19.59 | 19.59 | -0.02 (-0.10%) | 56,011 |
| 26 Aug 2024 | USD | 19.54 | 19.64 | 19.46 | 19.61 | 19.61 | +0.12 (+0.62%) | 198,170 |
| 23 Aug 2024 | USD | 19.28 | 19.49 | 19.28 | 19.49 | 19.49 | +0.22 (+1.14%) | 72,486 |
| 22 Aug 2024 | USD | 19.42 | 19.42 | 19.25 | 19.27 | 19.27 | -0.13 (-0.67%) | 72,636 |
| 21 Aug 2024 | USD | 19.35 | 19.44 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 48,386 |
| 20 Aug 2024 | USD | 19.25 | 19.35 | 19.175 | 19.3 | 19.3 | +0.122 (+0.64%) | 146,616 |
| 19 Aug 2024 | USD | 19.17 | 19.23 | 19.1001 | 19.1778 | 19.1778 | +0.098 (+0.51%) | 141,997 |
| 16 Aug 2024 | USD | 19 | 19.14 | 18.96 | 19.08 | 19.08 | +0.1 (+0.53%) | 73,664 |
