Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,000 |
13 Nov 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 284,000 |
12 Nov 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 304,800 |
11 Nov 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 276,300 |
9 Nov 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 171,000 |
6 Nov 2015 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 25,000 |
5 Nov 2015 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 85,000 |
4 Nov 2015 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 131,900 |
3 Nov 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 81,000 |
2 Nov 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 85,000 |
30 Oct 2015 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 95,000 |
29 Oct 2015 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 50,500 |
28 Oct 2015 | SGD | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 43,300 |
27 Oct 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,800 |
26 Oct 2015 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 70,800 |
23 Oct 2015 | SGD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 41,300 |
22 Oct 2015 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 44,700 |
21 Oct 2015 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 4,700 |
20 Oct 2015 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 168,000 |
19 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,800 |
13 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,000 |
12 Oct 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 37,100 |
9 Oct 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,200 |
8 Oct 2015 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 45,500 |
7 Oct 2015 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | +0.38 (+90.48%) | 196,300 |
6 Oct 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Oct 2015 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |