| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.58 | 8.61 | 8.57 | 8.61 | 8.61 | +0.41 (+5%) | 3,963 |
| 25 Oct 2022 | INR | 7.65 | 8.3 | 7.6 | 8.2 | 8.2 | +0.22 (+2.76%) | 1,086 |
| 24 Oct 2022 | INR | 7.99 | 8.35 | 7.6 | 7.98 | 7.98 | -0.01 (-0.13%) | 2,648 |
| 21 Oct 2022 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 440 |
| 20 Oct 2022 | INR | 7.98 | 8.01 | 7.5 | 8 | 8 | +0.37 (+4.85%) | 5,625 |
| 19 Oct 2022 | INR | 7.83 | 7.85 | 7.6 | 7.63 | 7.63 | +0.15 (+2.01%) | 4,327 |
| 18 Oct 2022 | INR | 7.59 | 7.59 | 6.9 | 7.48 | 7.48 | +0.25 (+3.46%) | 8,375 |
| 17 Oct 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 2,500 |
| 14 Oct 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 5,950 |
| 13 Oct 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1,100 |
| 12 Oct 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 250 |
| 11 Oct 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 110 |
| 10 Oct 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 244 |
| 7 Oct 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 150 |
| 6 Oct 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,123 |
| 4 Oct 2022 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,312 |
| 3 Oct 2022 | INR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | +0.22 (+4.91%) | 39 |
| 30 Sep 2022 | INR | 4.56 | 4.56 | 4.45 | 4.48 | 4.48 | +0.13 (+2.99%) | 282 |
| 29 Sep 2022 | INR | 4.55 | 4.55 | 4.25 | 4.35 | 4.35 | -0.07 (-1.58%) | 1,289 |
| 28 Sep 2022 | INR | 4.62 | 4.62 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,150 |
| 27 Sep 2022 | INR | 4.7 | 4.7 | 4.38 | 4.4 | 4.4 | -0.21 (-4.56%) | 311 |
| 26 Sep 2022 | INR | 4.97 | 4.98 | 4.52 | 4.61 | 4.61 | -0.14 (-2.95%) | 1,175 |
| 23 Sep 2022 | INR | 4.96 | 4.96 | 4.74 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,581 |
| 22 Sep 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 50 |
| 21 Sep 2022 | INR | 4.51 | 4.51 | 4.41 | 4.51 | 4.51 | +0.21 (+4.88%) | 829 |
| 20 Sep 2022 | INR | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | -0.2 (-4.44%) | 140 |
| 19 Sep 2022 | INR | 4.62 | 4.63 | 4.49 | 4.5 | 4.5 | +0.02 (+0.45%) | 160 |
| 16 Sep 2022 | INR | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 101 |
| 15 Sep 2022 | INR | 4.26 | 4.47 | 4.05 | 4.47 | 4.47 | +0.21 (+4.93%) | 650 |
| 14 Sep 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
