Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1 |
12 Sep 2022 | INR | 4.1 | 4.1 | 3.95 | 4.06 | 4.06 | +0.15 (+3.84%) | 535 |
9 Sep 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5 |
8 Sep 2022 | INR | 4.04 | 4.46 | 4.04 | 4.11 | 4.11 | -0.14 (-3.29%) | 2,305 |
7 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 112 |
5 Sep 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,313 |
2 Sep 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.19 (-4.27%) | 99 |
1 Sep 2022 | INR | 4.59 | 4.81 | 4.44 | 4.45 | 4.45 | -0.14 (-3.05%) | 96 |
30 Aug 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 5 |
29 Aug 2022 | INR | 4.89 | 4.89 | 4.43 | 4.83 | 4.83 | +0.17 (+3.65%) | 47 |
26 Aug 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5 |
25 Aug 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 5 |
23 Aug 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 5 |
22 Aug 2022 | INR | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | -0.22 (-3.90%) | 55 |
19 Aug 2022 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 86 |
18 Aug 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 223 |
17 Aug 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 11 |
16 Aug 2022 | INR | 6.75 | 7 | 6.56 | 6.56 | 6.56 | -0.29 (-4.23%) | 447 |
12 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 84 |
11 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 627 |
10 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 27 |
5 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 1,500 |
29 Jul 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |