| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 7.15 | 7.52 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 653 |
| 22 Jul 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 7.91 | 7.91 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 1,620 |
| 15 Jul 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 8.32 | 8.32 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 1,155 |
| 12 Jul 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 378 |
| 11 Jul 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 377 |
| 8 Jul 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 520 |
| 7 Jul 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 452 |
| 6 Jul 2022 | INR | 6.86 | 6.86 | 6.22 | 6.86 | 6.86 | +0.32 (+4.89%) | 2,542 |
| 5 Jul 2022 | INR | 6.57 | 6.57 | 5.95 | 6.54 | 6.54 | +0.28 (+4.47%) | 2,273 |
| 4 Jul 2022 | INR | 6.28 | 6.46 | 5.86 | 6.26 | 6.26 | +0.1 (+1.62%) | 1,043 |
| 1 Jul 2022 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | +0.16 (+2.67%) | 397 |
| 30 Jun 2022 | INR | 5.89 | 6 | 5.89 | 6 | 6 | +0.12 (+2.04%) | 101 |
| 29 Jun 2022 | INR | 6.46 | 6.46 | 5.86 | 5.88 | 5.88 | -0.28 (-4.55%) | 1,202 |
| 28 Jun 2022 | INR | 5.87 | 6.16 | 5.87 | 6.16 | 6.16 | +0.29 (+4.94%) | 74 |
| 27 Jun 2022 | INR | 6.33 | 6.33 | 5.87 | 5.87 | 5.87 | -0.16 (-2.65%) | 701 |
| 24 Jun 2022 | INR | 5.71 | 6.31 | 5.71 | 6.03 | 6.03 | +0.02 (+0.33%) | 2,691 |
| 23 Jun 2022 | INR | 5.61 | 6.19 | 5.61 | 6.01 | 6.01 | +0.11 (+1.86%) | 645 |
| 22 Jun 2022 | INR | 5.81 | 5.9 | 5.81 | 5.9 | 5.9 | -0.21 (-3.44%) | 131 |
| 21 Jun 2022 | INR | 6.5 | 6.5 | 6.11 | 6.11 | 6.11 | -0.24 (-3.78%) | 65 |
| 20 Jun 2022 | INR | 6.68 | 6.68 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 20 |
| 17 Jun 2022 | INR | 6.97 | 6.97 | 6.31 | 6.68 | 6.68 | +0.04 (+0.60%) | 1,633 |
