Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,701 |
15 Jun 2022 | INR | 6.33 | 6.33 | 5.73 | 6.33 | 6.33 | +0.3 (+4.98%) | 449 |
14 Jun 2022 | INR | 6 | 6.05 | 5.7 | 6.03 | 6.03 | +0.03 (+0.50%) | 293 |
13 Jun 2022 | INR | 6.3 | 6.61 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 564 |
10 Jun 2022 | INR | 6.45 | 6.62 | 6 | 6.3 | 6.3 | -0.01 (-0.16%) | 352 |
9 Jun 2022 | INR | 6.78 | 6.78 | 6.14 | 6.31 | 6.31 | -0.15 (-2.32%) | 762 |
8 Jun 2022 | INR | 6.72 | 6.72 | 6.45 | 6.46 | 6.46 | +0.06 (+0.94%) | 2,284 |
7 Jun 2022 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,397 |
6 Jun 2022 | INR | 5.7 | 6.1 | 5.52 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,647 |
3 Jun 2022 | INR | 5.7 | 5.83 | 5.34 | 5.81 | 5.81 | +0.25 (+4.50%) | 1,066 |
2 Jun 2022 | INR | 6.07 | 6.07 | 5.51 | 5.56 | 5.56 | -0.23 (-3.97%) | 2,248 |
1 Jun 2022 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,134 |
31 May 2022 | INR | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | +0.16 (+2.99%) | 929 |
30 May 2022 | INR | 5.61 | 5.61 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 683 |
27 May 2022 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 865 |
26 May 2022 | INR | 4.62 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,530 |
25 May 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1 |
24 May 2022 | INR | 5 | 5 | 4.63 | 4.63 | 4.63 | -0.22 (-4.54%) | 300 |
23 May 2022 | INR | 5.02 | 5.02 | 4.8 | 4.85 | 4.85 | +0.06 (+1.25%) | 1,007 |
20 May 2022 | INR | 4.7 | 4.79 | 4.4 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,479 |
19 May 2022 | INR | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | +0.21 (+4.82%) | 557 |
18 May 2022 | INR | 4.36 | 4.36 | 4.16 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,016 |
17 May 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.13 (+3.23%) | 320 |
13 May 2022 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 305 |
12 May 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4.24 | 4.24 | 4.15 | 4.24 | 4.24 | +0.2 (+4.95%) | 317 |
10 May 2022 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,005 |
9 May 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,106 |
6 May 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.17 (-4.43%) | 1 |