Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1 |
4 May 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1 |
2 May 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 301 |
29 Apr 2022 | INR | 4.42 | 4.47 | 4.42 | 4.47 | 4.47 | -0.18 (-3.87%) | 110 |
28 Apr 2022 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.13 (-2.72%) | 6 |
27 Apr 2022 | INR | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | 0.0 (0.0%) | 1,497 |
26 Apr 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.1 (+2.14%) | 220 |
25 Apr 2022 | INR | 4.62 | 5.1 | 4.62 | 4.68 | 4.68 | -0.18 (-3.70%) | 811 |
22 Apr 2022 | INR | 4.73 | 5.2 | 4.73 | 4.86 | 4.86 | -0.1 (-2.02%) | 812 |
21 Apr 2022 | INR | 5.12 | 5.12 | 4.66 | 4.96 | 4.96 | +0.08 (+1.64%) | 1,770 |
20 Apr 2022 | INR | 4.66 | 4.88 | 4.66 | 4.88 | 4.88 | +0.23 (+4.95%) | 1,406 |
19 Apr 2022 | INR | 4.83 | 4.83 | 4.63 | 4.65 | 4.65 | -0.18 (-3.73%) | 1,025 |
18 Apr 2022 | INR | 4.71 | 5.19 | 4.71 | 4.83 | 4.83 | -0.12 (-2.42%) | 1,160 |
13 Apr 2022 | INR | 4.72 | 4.95 | 4.72 | 4.95 | 4.95 | +0.23 (+4.87%) | 160 |
12 Apr 2022 | INR | 5.13 | 5.13 | 4.72 | 4.72 | 4.72 | -0.17 (-3.48%) | 1,105 |
11 Apr 2022 | INR | 4.47 | 4.89 | 4.47 | 4.89 | 4.89 | +0.23 (+4.94%) | 714 |
8 Apr 2022 | INR | 4.5 | 4.95 | 4.5 | 4.66 | 4.66 | -0.06 (-1.27%) | 2,551 |
7 Apr 2022 | INR | 5.02 | 5.02 | 4.71 | 4.72 | 4.72 | -0.07 (-1.46%) | 202 |
6 Apr 2022 | INR | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | -0.2 (-4.01%) | 639 |
5 Apr 2022 | INR | 4.96 | 5.48 | 4.96 | 4.99 | 4.99 | -0.23 (-4.41%) | 2,055 |
4 Apr 2022 | INR | 5.49 | 5.49 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 206 |
1 Apr 2022 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.24 (-4.19%) | 501 |
31 Mar 2022 | INR | 6.03 | 6.03 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 2,120 |
30 Mar 2022 | INR | 6.34 | 6.34 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 920 |
29 Mar 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 3,758 |
28 Mar 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 5,250 |
25 Mar 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 5,010 |
24 Mar 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 6,605 |
23 Mar 2022 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 150 |
22 Mar 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 100 |