Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | EUR | 4.8 | 4.8 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 500 |
29 Mar 2001 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.45 (+13.24%) | 200 |
28 Mar 2001 | EUR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.55 (+19.30%) | 1,000 |
27 Mar 2001 | EUR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.45 (-13.64%) | 1,100 |
26 Mar 2001 | EUR | 2.85 | 3.3 | 2.85 | 3.3 | 3.3 | -0.3 (-8.33%) | 200 |
23 Mar 2001 | EUR | 3.5 | 3.7 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 200 |
22 Mar 2001 | EUR | 2.7 | 3 | 2.7 | 3 | 3 | +0.55 (+22.45%) | 1,200 |
21 Mar 2001 | EUR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Mar 2001 | EUR | 3.35 | 3.4 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 5,900 |
19 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Mar 2001 | EUR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Mar 2001 | EUR | 3.6 | 3.6 | 2.75 | 2.75 | 2.75 | -0.85 (-23.61%) | 900 |
8 Mar 2001 | EUR | 3.55 | 3.7 | 2.85 | 3.6 | 3.6 | +0.5 (+16.13%) | 1,300 |
7 Mar 2001 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 100 |
6 Mar 2001 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Mar 2001 | EUR | 2 | 3.1 | 2 | 3.1 | 3.1 | +0.6 (+24%) | 2,000 |
2 Mar 2001 | EUR | 2.1 | 2.5 | 2.1 | 2.5 | 2.5 | +0.4 (+19.05%) | 800 |
1 Mar 2001 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 500 |
28 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2001 | EUR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Feb 2001 | EUR | 1.95 | 2.4 | 1.95 | 2.4 | 2.4 | +0.45 (+23.08%) | 600 |
22 Feb 2001 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.35 (+21.88%) | 500 |
21 Feb 2001 | EUR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2001 | EUR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 400 |
19 Feb 2001 | EUR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |