Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
8 Jun 2000 | EUR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Jun 2000 | EUR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 100 |
6 Jun 2000 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.3 (+24%) | 200 |
5 Jun 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
30 May 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 May 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2000 | EUR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2000 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 100 |
23 May 2000 | EUR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 May 2000 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.25 (+20.83%) | 100 |
19 May 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 May 2000 | EUR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 May 2000 | EUR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.35 (-22.58%) | 100 |
12 May 2000 | EUR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 May 2000 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.5 (-24.39%) | 200 |
10 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2000 | EUR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |