Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | EUR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 200 |
15 Mar 2000 | EUR | 4 | 5.4 | 3.7 | 3.7 | 3.7 | -1.05 (-22.11%) | 4,500 |
14 Mar 2000 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.35 (+7.95%) | 700 |
13 Mar 2000 | EUR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Mar 2000 | EUR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.35 (+8.64%) | 1,000 |
9 Mar 2000 | EUR | 4.4 | 4.5 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,500 |
8 Mar 2000 | EUR | 3.6 | 4.25 | 3.5 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,700 |
7 Mar 2000 | EUR | 3.8 | 4 | 3.8 | 4 | 4 | +0.65 (+19.40%) | 800 |
6 Mar 2000 | EUR | 4 | 4 | 3.35 | 3.35 | 3.35 | -1.1 (-24.72%) | 600 |
3 Mar 2000 | EUR | 4 | 4.95 | 4 | 4.45 | 4.45 | +0.3 (+7.23%) | 3,300 |
2 Mar 2000 | EUR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -1.35 (-24.55%) | 2,600 |
1 Mar 2000 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Feb 2000 | EUR | 5.75 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,700 |
28 Feb 2000 | EUR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,200 |
25 Feb 2000 | EUR | 5.4 | 5.55 | 4.6 | 5.55 | 5.55 | +0.5 (+9.90%) | 4,300 |
24 Feb 2000 | EUR | 6 | 6 | 5 | 5.05 | 5.05 | -1.2 (-19.20%) | 4,600 |
23 Feb 2000 | EUR | 5.5 | 6.25 | 4.5 | 6.25 | 6.25 | +1.05 (+20.19%) | 4,900 |
22 Feb 2000 | EUR | 4.5 | 5.65 | 4.5 | 5.2 | 5.2 | +0.6 (+13.04%) | 4,500 |
21 Feb 2000 | EUR | 5.25 | 5.9 | 4.6 | 4.6 | 4.6 | -1.4 (-23.33%) | 10,200 |
18 Feb 2000 | EUR | 5.1 | 6 | 5.1 | 6 | 6 | -0.3 (-4.76%) | 1,000 |
17 Feb 2000 | EUR | 4.9 | 6.3 | 4.5 | 6.3 | 6.3 | +1.2 (+23.53%) | 10,400 |
16 Feb 2000 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.45 (+9.68%) | 500 |
15 Feb 2000 | EUR | 3.3 | 4.65 | 3.25 | 4.65 | 4.65 | +0.85 (+22.37%) | 7,600 |
14 Feb 2000 | EUR | 4.8 | 4.8 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 4,500 |
11 Feb 2000 | EUR | 4 | 5 | 4 | 5 | 5 | +0.65 (+14.94%) | 2,700 |
10 Feb 2000 | EUR | 4 | 4.7 | 4 | 4.35 | 4.35 | +0.55 (+14.47%) | 1,900 |
9 Feb 2000 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -1.2 (-24%) | 200 |
8 Feb 2000 | EUR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 200 |
7 Feb 2000 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |