Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
3 Feb 2000 | EUR | 3.7 | 4 | 3.7 | 4 | 4 | +0.05 (+1.27%) | 200 |
2 Feb 2000 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |
1 Feb 2000 | EUR | 4 | 4.5 | 4 | 4 | 4 | -0.15 (-3.61%) | 700 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 4.25 | 4.5 | 4.1 | 4.15 | 4.15 | -0.7 (-14.43%) | 2,200 |
27 Jan 2000 | EUR | 5 | 5 | 4.3 | 4.85 | 4.85 | -0.45 (-8.49%) | 1,600 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 4.25 | 5.3 | 4.25 | 5.3 | 5.3 | +1 (+23.26%) | 1,200 |
24 Jan 2000 | EUR | 4.1 | 4.85 | 4.1 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,600 |
21 Jan 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
20 Jan 2000 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,000 |
19 Jan 2000 | EUR | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,900 |
18 Jan 2000 | EUR | 3.9 | 4 | 3.75 | 4 | 4 | -0.5 (-11.11%) | 6,200 |
17 Jan 2000 | EUR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,800 |
14 Jan 2000 | EUR | 4.05 | 4.75 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,000 |
13 Jan 2000 | EUR | 3.9 | 4.85 | 3.9 | 4 | 4 | -1.15 (-22.33%) | 3,400 |
12 Jan 2000 | EUR | 4.25 | 5.15 | 4 | 5.15 | 5.15 | +0.85 (+19.77%) | 4,700 |
11 Jan 2000 | EUR | 4.25 | 5.5 | 4.25 | 4.3 | 4.3 | -1.3 (-23.21%) | 2,500 |
10 Jan 2000 | EUR | 6.45 | 6.5 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 300 |
7 Jan 2000 | EUR | 5.5 | 5.85 | 5.5 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,300 |
6 Jan 2000 | EUR | 5.35 | 6 | 5.3 | 5.9 | 5.9 | -0.05 (-0.84%) | 2,800 |
5 Jan 2000 | EUR | 6 | 6 | 5.2 | 5.95 | 5.95 | -0.85 (-12.50%) | 3,600 |
4 Jan 2000 | EUR | 6 | 6.8 | 6 | 6.8 | 6.8 | +0.3 (+4.62%) | 5,200 |
3 Jan 2000 | EUR | 5.65 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,800 |