Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 9.53 | 9.8 | 9.53 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,265 |
23 Feb 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,845 |
22 Feb 2024 | INR | 8.5 | 8.92 | 8.33 | 8.9 | 8.9 | +0.4 (+4.71%) | 769 |
21 Feb 2024 | INR | 8.58 | 8.58 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 486 |
20 Feb 2024 | INR | 8.5 | 8.5 | 8.33 | 8.41 | 8.41 | +0.09 (+1.08%) | 906 |
19 Feb 2024 | INR | 8.31 | 8.55 | 8.31 | 8.32 | 8.32 | +0.17 (+2.09%) | 1,183 |
16 Feb 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 76 |
15 Feb 2024 | INR | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | +0.01 (+0.12%) | 53 |
14 Feb 2024 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 1,158 |
13 Feb 2024 | INR | 7.99 | 8.09 | 7.99 | 8.05 | 8.05 | +0.06 (+0.75%) | 442 |
12 Feb 2024 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,491 |
9 Feb 2024 | INR | 7.88 | 8 | 7.88 | 8 | 8 | +0.12 (+1.52%) | 1,001 |
8 Feb 2024 | INR | 7.73 | 7.88 | 7.73 | 7.88 | 7.88 | +0.15 (+1.94%) | 2,745 |
7 Feb 2024 | INR | 7.58 | 7.73 | 7.58 | 7.73 | 7.73 | +0.15 (+1.98%) | 102 |
6 Feb 2024 | INR | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 194 |
5 Feb 2024 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 705 |
2 Feb 2024 | INR | 7.17 | 7.45 | 7.17 | 7.45 | 7.45 | +0.14 (+1.92%) | 938 |
1 Feb 2024 | INR | 7.03 | 7.31 | 7.03 | 7.31 | 7.31 | +0.14 (+1.95%) | 14,591 |
31 Jan 2024 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 2,425 |
30 Jan 2024 | INR | 7.32 | 7.32 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 264 |
29 Jan 2024 | INR | 7.45 | 7.45 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 1,179 |
25 Jan 2024 | INR | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 1,035 |
24 Jan 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 67 |
23 Jan 2024 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 262 |
20 Jan 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 1,292 |
19 Jan 2024 | INR | 7.35 | 7.49 | 7.21 | 7.49 | 7.49 | +0.14 (+1.90%) | 4,975 |
18 Jan 2024 | INR | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,872 |
17 Jan 2024 | INR | 7.46 | 7.46 | 7.37 | 7.45 | 7.45 | -0.01 (-0.13%) | 824 |
16 Jan 2024 | INR | 7.43 | 7.58 | 7.43 | 7.46 | 7.46 | -0.12 (-1.58%) | 2,499 |
15 Jan 2024 | INR | 7.73 | 7.73 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 4,569 |