Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 1,615 |
11 Jan 2024 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.14 (+1.88%) | 4,521 |
10 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 2,698 |
9 Jan 2024 | INR | 7.3 | 7.3 | 7.29 | 7.3 | 7.3 | +0.14 (+1.96%) | 2,654 |
8 Jan 2024 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.14 (+1.99%) | 1,805 |
5 Jan 2024 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.13 (+1.89%) | 116 |
4 Jan 2024 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.13 (+1.92%) | 2 |
3 Jan 2024 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.13 (+1.96%) | 50 |
2 Jan 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 500 |
1 Jan 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 450 |
29 Dec 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.12 (+1.92%) | 458 |
28 Dec 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 161 |
27 Dec 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 545 |
26 Dec 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 421 |
22 Dec 2023 | INR | 5.51 | 5.51 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 100 |
21 Dec 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 31 |
19 Dec 2023 | INR | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | +0.24 (+4.89%) | 6 |
18 Dec 2023 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,037 |
15 Dec 2023 | INR | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.21 (-4.29%) | 1,000 |
14 Dec 2023 | INR | 5.27 | 5.27 | 4.85 | 4.89 | 4.89 | -0.13 (-2.59%) | 200 |
13 Dec 2023 | INR | 4.71 | 5.02 | 4.71 | 5.02 | 5.02 | +0.07 (+1.41%) | 302 |
12 Dec 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.21 (-4.07%) | 1 |
11 Dec 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 5.69 | 5.69 | 5.16 | 5.16 | 5.16 | -0.26 (-4.80%) | 505 |
6 Dec 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 1,110 |
5 Dec 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 110 |
1 Dec 2023 | INR | 5.93 | 5.93 | 5.41 | 5.41 | 5.41 | -0.24 (-4.25%) | 115 |