Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 6.18 | 6.18 | 5.61 | 5.65 | 5.65 | -0.24 (-4.07%) | 1,006 |
29 Nov 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 500 |
28 Nov 2023 | INR | 5.65 | 6.19 | 5.65 | 6.19 | 6.19 | +0.29 (+4.92%) | 644 |
24 Nov 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 45 |
23 Nov 2023 | INR | 5.64 | 6.19 | 5.64 | 6.19 | 6.19 | +0.29 (+4.92%) | 901 |
22 Nov 2023 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 255 |
21 Nov 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 11 |
20 Nov 2023 | INR | 6.83 | 6.83 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 4,050 |
17 Nov 2023 | INR | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | -0.32 (-4.69%) | 96 |
16 Nov 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 2,566 |
15 Nov 2023 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,765 |
13 Nov 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 50 |
10 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 50 |
3 Nov 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 550 |
27 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 50 |
20 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |