Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 9.95 | 9.95 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 764 |
4 Oct 2023 | INR | 9.99 | 9.99 | 9.07 | 9.72 | 9.72 | +0.2 (+2.10%) | 2,428 |
3 Oct 2023 | INR | 9.49 | 9.52 | 9.25 | 9.52 | 9.52 | +0.45 (+4.96%) | 3,294 |
29 Sep 2023 | INR | 8.65 | 9.07 | 8.65 | 9.07 | 9.07 | +0.43 (+4.98%) | 644 |
28 Sep 2023 | INR | 8.85 | 8.85 | 8.62 | 8.64 | 8.64 | +0.01 (+0.12%) | 362 |
27 Sep 2023 | INR | 8.1 | 8.64 | 8 | 8.63 | 8.63 | +0.4 (+4.86%) | 792 |
26 Sep 2023 | INR | 7.84 | 8.23 | 7.45 | 8.23 | 8.23 | +0.39 (+4.97%) | 1,272 |
25 Sep 2023 | INR | 7.84 | 7.84 | 7.63 | 7.84 | 7.84 | +0.37 (+4.95%) | 2,557 |
22 Sep 2023 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 409 |
21 Sep 2023 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,124 |
20 Sep 2023 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 908 |
18 Sep 2023 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 6 |
15 Sep 2023 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 6.11 | 6.17 | 6.11 | 6.17 | 6.17 | -0.25 (-3.89%) | 300 |
13 Sep 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 21 |
12 Sep 2023 | INR | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | -0.3 (-4.38%) | 550 |
11 Sep 2023 | INR | 6.66 | 6.85 | 6.66 | 6.85 | 6.85 | -0.16 (-2.28%) | 2,300 |
8 Sep 2023 | INR | 7.36 | 7.36 | 7 | 7.01 | 7.01 | -0.33 (-4.50%) | 1,499 |
7 Sep 2023 | INR | 7.34 | 7.34 | 7 | 7.34 | 7.34 | 0.0 (0.0%) | 2,019 |
6 Sep 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 7.3 | 7.43 | 7.3 | 7.34 | 7.34 | -0.09 (-1.21%) | 200 |
4 Sep 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 7.66 | 7.66 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 50 |