| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 1,356 |
| 5 Jun 2023 | INR | 8.52 | 8.52 | 8.13 | 8.52 | 8.52 | +0.4 (+4.93%) | 338 |
| 2 Jun 2023 | INR | 8.13 | 8.13 | 7.37 | 8.12 | 8.12 | +0.37 (+4.77%) | 2,699 |
| 1 Jun 2023 | INR | 7.79 | 7.79 | 7.05 | 7.75 | 7.75 | +0.33 (+4.45%) | 1,592 |
| 31 May 2023 | INR | 7.47 | 7.47 | 6.8 | 7.42 | 7.42 | +0.3 (+4.21%) | 2,604 |
| 30 May 2023 | INR | 6.65 | 7.12 | 6.65 | 7.12 | 7.12 | +0.33 (+4.86%) | 522 |
| 29 May 2023 | INR | 6.96 | 7.15 | 6.47 | 6.79 | 6.79 | -0.02 (-0.29%) | 439 |
| 26 May 2023 | INR | 6.6 | 6.81 | 6.26 | 6.81 | 6.81 | +0.32 (+4.93%) | 1,081 |
| 25 May 2023 | INR | 5.91 | 6.49 | 5.91 | 6.49 | 6.49 | +0.3 (+4.85%) | 678 |
| 24 May 2023 | INR | 6.03 | 6.65 | 6.03 | 6.19 | 6.19 | -0.15 (-2.37%) | 2,547 |
| 23 May 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 318 |
| 22 May 2023 | INR | 7.2 | 7.2 | 6.67 | 6.67 | 6.67 | -0.34 (-4.85%) | 288 |
| 19 May 2023 | INR | 7.01 | 7.01 | 6.4 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,368 |
| 18 May 2023 | INR | 6.39 | 6.68 | 6.39 | 6.68 | 6.68 | +0.29 (+4.54%) | 14 |
| 17 May 2023 | INR | 6.55 | 6.55 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 461 |
| 16 May 2023 | INR | 6.45 | 6.45 | 5.85 | 6.39 | 6.39 | +0.24 (+3.90%) | 742 |
| 15 May 2023 | INR | 6.15 | 6.15 | 5.6 | 6.15 | 6.15 | +0.27 (+4.59%) | 428 |
| 12 May 2023 | INR | 5.6 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 250 |
| 11 May 2023 | INR | 5.15 | 5.67 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 701 |
| 10 May 2023 | INR | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 112 |
| 9 May 2023 | INR | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 71 |
| 8 May 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 70 |
| 5 May 2023 | INR | 5.6 | 5.72 | 5.19 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,031 |
| 4 May 2023 | INR | 5.52 | 5.52 | 5.35 | 5.45 | 5.45 | -0.17 (-3.02%) | 227 |
| 3 May 2023 | INR | 5.89 | 5.89 | 5.61 | 5.62 | 5.62 | -0.27 (-4.58%) | 615 |
| 2 May 2023 | INR | 5.89 | 5.92 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 470 |
| 28 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 295 |
| 27 Apr 2023 | INR | 6.05 | 6.18 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 448 |
| 26 Apr 2023 | INR | 5.5 | 5.89 | 5.5 | 5.89 | 5.89 | +0.28 (+4.99%) | 128 |
| 25 Apr 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
