Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
27 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.25 (+1.62%) | 0 |
23 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
22 Dec 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
21 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.42 (+2.85%) | 0 |
20 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
17 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
16 Dec 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
15 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.19 (+1.27%) | 0 |
14 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
13 Dec 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.24 (-1.56%) | 0 |
10 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.02 (+0.13%) | 0 |
9 Dec 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.23 (-1.48%) | 0 |
8 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
7 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.94 (-5.72%) | 0 |
6 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.36 (+2.24%) | 0 |
3 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
2 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.46 (+2.92%) | 0 |
1 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.17 (-1.07%) | 0 |
30 Nov 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37 (-2.27%) | 0 |
29 Nov 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.07 (-0.43%) | 0 |
26 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.64 (-3.76%) | 0 |
24 Nov 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.05 (-0.29%) | 0 |
23 Nov 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
22 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.13 (+0.77%) | 0 |
19 Nov 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
18 Nov 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
17 Nov 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
16 Nov 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
15 Nov 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |