Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.34 (+2.17%) | 0 |
30 Sep 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.22 (-1.39%) | 0 |
29 Sep 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
28 Sep 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
27 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.32 (+2.04%) | 0 |
24 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.31 (+2.01%) | 0 |
22 Sep 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.23 (+1.52%) | 0 |
21 Sep 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
20 Sep 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33 (-2.13%) | 0 |
17 Sep 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
16 Sep 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
15 Sep 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.21 (+1.37%) | 0 |
14 Sep 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.2 (-1.28%) | 0 |
13 Sep 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
10 Sep 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
9 Sep 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
8 Sep 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
7 Sep 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.16 (-1.01%) | 0 |
3 Sep 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 0 |
2 Sep 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
1 Sep 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
31 Aug 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.02 (-0.13%) | 0 |
30 Aug 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
27 Aug 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.45 (+2.88%) | 0 |
26 Aug 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
25 Aug 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
24 Aug 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.12 (+0.77%) | 0 |
23 Aug 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
20 Aug 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.23 (+1.52%) | 0 |