Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.16 (-1.05%) | 0 |
18 Aug 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.12 (-0.78%) | 0 |
17 Aug 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19 (-1.22%) | 0 |
16 Aug 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
13 Aug 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
12 Aug 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
11 Aug 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 0 |
10 Aug 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.15 (+0.97%) | 0 |
9 Aug 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.12 (-0.77%) | 0 |
6 Aug 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
5 Aug 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.21 (+1.38%) | 0 |
4 Aug 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 0 |
3 Aug 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
2 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 0 |
30 Jul 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
29 Jul 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
28 Jul 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 0 |
27 Jul 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
26 Jul 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
23 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.17 (+1.13%) | 0 |
22 Jul 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.29 (-1.88%) | 0 |
21 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.28 (+1.85%) | 0 |
20 Jul 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.43 (+2.93%) | 0 |
19 Jul 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.4 (-2.65%) | 0 |
16 Jul 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
15 Jul 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
14 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 0 |
13 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 0 |
12 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
9 Jul 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.43 (+2.82%) | 0 |