Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.21 (+1.88%) | 0 |
29 Feb 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
25 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
24 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
23 Feb 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11 (-0.99%) | 0 |
22 Feb 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.19 (+1.74%) | 0 |
19 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
18 Feb 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.16 (+1.49%) | 0 |
16 Feb 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.22 (+2.10%) | 0 |
15 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.23 (+2.24%) | 0 |
11 Feb 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 0 |
10 Feb 2016 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
9 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
8 Feb 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 0 |
5 Feb 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.23 (-2.09%) | 0 |
4 Feb 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 0 |
3 Feb 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.07 (+0.64%) | 0 |
2 Feb 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 0 |
1 Feb 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |
29 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.36 (+3.32%) | 0 |
28 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
27 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
26 Jan 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.34 (+3.22%) | 0 |
25 Jan 2016 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.33 (-3.03%) | 0 |
22 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.24 (+2.25%) | 0 |
21 Jan 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
20 Jan 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |