Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.16 (-1.49%) | 0 |
18 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |
14 Jan 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
13 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.39 (-3.48%) | 0 |
12 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
11 Jan 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 0 |
8 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.2 (-1.74%) | 0 |
7 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.31 (-2.62%) | 0 |
6 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.19 (-1.58%) | 0 |
5 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 0 |
4 Jan 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.21 (-1.71%) | 0 |
1 Jan 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.12 (-0.97%) | 0 |
30 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
29 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 0 |
28 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 0 |
25 Dec 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
23 Dec 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.19 (+1.56%) | 0 |
22 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.14 (+1.16%) | 0 |
21 Dec 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
18 Dec 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.18 (-1.48%) | 0 |
17 Dec 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.17 (-1.38%) | 0 |
16 Dec 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.12 (+0.98%) | 0 |
15 Dec 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.18 (+1.49%) | 0 |
14 Dec 2015 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 0 |
11 Dec 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.21 (-1.70%) | 0 |
10 Dec 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
9 Dec 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 0 |