Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26 (-1.68%) | 0 |
7 Jul 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
6 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.3 (-1.89%) | 0 |
2 Jul 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.17 (-1.06%) | 0 |
1 Jul 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
30 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
29 Jun 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06 (-0.38%) | 0 |
28 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25 (-1.55%) | 0 |
25 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
23 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
22 Jun 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.02 (+0.13%) | 0 |
21 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.45 (+2.92%) | 0 |
18 Jun 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.44 (-2.77%) | 0 |
17 Jun 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.41 (-2.52%) | 0 |
16 Jun 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
15 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 0 |
14 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
11 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
10 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 0 |
9 Jun 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.17 (-1.02%) | 0 |
8 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.15 (+0.91%) | 0 |
7 Jun 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
4 Jun 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
3 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12 (-0.73%) | 0 |
1 Jun 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.29 (+1.79%) | 0 |
28 May 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
27 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
26 May 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.27 (+1.71%) | 0 |