Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 0 |
24 May 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
21 May 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.12 (+0.75%) | 0 |
20 May 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
19 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
18 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27 (-1.65%) | 0 |
17 May 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
14 May 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.31 (+1.93%) | 0 |
13 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.47 (+3.02%) | 0 |
12 May 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.52 (-3.23%) | 0 |
11 May 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.21 (-1.29%) | 0 |
10 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
7 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
6 May 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
5 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
4 May 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
3 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.26 (+1.64%) | 0 |
30 Apr 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
29 Apr 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 0 |
28 Apr 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
27 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
26 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
23 Apr 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.34 (+2.20%) | 0 |
22 Apr 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.14 (-0.90%) | 0 |
21 Apr 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.28 (+1.83%) | 0 |
20 Apr 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.37 (-2.36%) | 0 |
19 Apr 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.12 (-0.76%) | 0 |
16 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.09 (+0.57%) | 0 |
15 Apr 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
14 Apr 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |