Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.21 (-1.34%) | 0 |
12 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
9 Apr 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
8 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
7 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.17 (-1.09%) | 0 |
6 Apr 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.04 (-0.25%) | 0 |
5 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
1 Apr 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.24 (+1.57%) | 0 |
31 Mar 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
30 Mar 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.31 (+2.06%) | 0 |
29 Mar 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.4 (-2.59%) | 0 |
26 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.38 (+2.52%) | 0 |
25 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |
24 Mar 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 0 |
23 Mar 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.57 (-3.69%) | 0 |
22 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
19 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
18 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.23 (-1.44%) | 0 |
17 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.13 (+0.82%) | 0 |
16 Mar 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.22 (-1.37%) | 0 |
15 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.08 (-0.50%) | 0 |
12 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
11 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
10 Mar 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.32 (+2.07%) | 0 |
9 Mar 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
8 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.41 (+2.72%) | 0 |
5 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.45 (+3.07%) | 0 |
4 Mar 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.26 (-1.74%) | 0 |
3 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
2 Mar 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.21 (-1.40%) | 0 |