Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
13 Dec 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.01 (-6.92%) | 0 |
12 Dec 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.22 (+1.53%) | 0 |
9 Dec 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
8 Dec 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
7 Dec 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
6 Dec 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
5 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 0 |
2 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
1 Dec 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
30 Nov 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.35 (+2.42%) | 0 |
29 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
25 Nov 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
23 Nov 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
22 Nov 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
21 Nov 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
18 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
17 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
16 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
15 Nov 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 0 |
14 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.16 (-1.10%) | 0 |
11 Nov 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
10 Nov 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.63 (+4.57%) | 0 |
9 Nov 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.21 (-1.50%) | 0 |
8 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
7 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.15 (+1.09%) | 0 |
4 Nov 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
3 Nov 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.14 (-1.02%) | 0 |
2 Nov 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.24 (-1.72%) | 0 |