Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.34 (+2.50%) | 0 |
23 Jun 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
22 Jun 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
21 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.31 (+2.36%) | 0 |
17 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.34 (-2.52%) | 0 |
15 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
14 Jun 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
13 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.45 (-3.24%) | 0 |
10 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.34 (-2.39%) | 0 |
9 Jun 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.27 (-1.86%) | 0 |
8 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
7 Jun 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
6 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14 (-0.95%) | 0 |
2 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
1 Jun 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
31 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.12 (-0.81%) | 0 |
27 May 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 0 |
26 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
25 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |
24 May 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
23 May 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.21 (+1.50%) | 0 |
20 May 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.08 (+0.57%) | 0 |
19 May 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
18 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.59 (-4.01%) | 0 |
17 May 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.22 (+1.52%) | 0 |
16 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
13 May 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.22 (+1.54%) | 0 |
12 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |