Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
11 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.25 (-1.61%) | 0 |
10 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.24 (-1.52%) | 0 |
9 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
8 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.1 (+0.64%) | 0 |
7 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
4 Feb 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
3 Feb 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.23 (-1.45%) | 0 |
2 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.13 (+0.83%) | 0 |
1 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
31 Jan 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.18 (+1.17%) | 0 |
28 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.29 (+1.92%) | 0 |
27 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
26 Jan 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
25 Jan 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.1 (-0.65%) | 0 |
24 Jan 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.07 (+0.46%) | 0 |
21 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.16 (-1.04%) | 0 |
20 Jan 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
19 Jan 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.09 (-0.58%) | 0 |
18 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27 (-1.70%) | 0 |
14 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
13 Jan 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
12 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.09 (+0.56%) | 0 |
10 Jan 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
7 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.22 (-1.35%) | 0 |
4 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
3 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.01 (+0.06%) | 0 |